24H 最高$0.01184
24H 最低$0.0098
今日开盘$0.01166
24H 成交量$164.68万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.33万 | — | 0.11% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.38万 | — | -9.17% |
| 572 |
ORCLBORCLB
|
$122.94 | $123.67 | $121.27 | $7.08万 | — | -0.42% |
| 182 |
METMeteora
|
$0.2622 | $0.2875 | $0.2503 | $115.19万 | $1.30亿 | -7.87% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.28 | $162.82 | $156.01 | $2,407.68万 | $5,274.46万 | -0.12% |
| 154 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.53万 | $4,278.97万 | -10.30% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 223 |
AVAAVA
|
$0.222 | $0.2355 | $0.21 | $80.98万 | $1,238.15万 | -4.64% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.59万 | $490.98万 | -8.14% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.02万 | $1.59亿 | -2.41% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.11万 | $3,107.39万 | -7.60% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.65万 | $295.86万 | -3.16% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 362 |
LITEBLITEB
|
$579.35 | $583.72 | $564.15 | $38.98万 | — | -0.48% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -4.70% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -5.46% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $125.36万 | $1.59亿 | -3.38% |