24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.143
24H 成交量$77.93万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 529 |
APPBAPPB
|
$396.09 | $410.07 | $383.28 | $19.98万 | — | -3.12% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.80万 | — | 0.79% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.63万 | — | 1.61% |
| 118 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $194.67万 | $1.43亿 | -3.20% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.96 | $183.36 | $166.11 | $6,745.24万 | $5,274.46万 | -4.73% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,874.80万 | 0.69% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 198 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.00% |
| 525 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.36万 | $520.46万 | -0.75% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.81亿 | -2.91% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 629 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -1.14% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 224 |
GRTThe Graph
|
$0.01789 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -1.76% |
相关站点
共 40 个
Ether.fi _数字货币市值
LayerZero _数字货币市值
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
USD.AI _比特币行情
TQQQB _BTC行情
Ethena _加密货币行情
达世币 _币种排行
BENQI _以太坊ETH价格
Particle _以太坊ETH价格
KORUB _比特币
TQQQB _数字货币市值
Official _加密货币行情
Internet _比特币行情
达世币 _数字货币市值
KORUB _比特币行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
Aave _比特币行情
Near Protocol _比特币行情
Artificial _比特币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _加密货币行情
Injective _币种排行
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _比特币
Worldcoin _BTC行情
Aave _BTC行情
Near Protocol _币种排行
Aave _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
MegaETH _币种排行
Polygon _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Internet _币种排行
Hedera _以太坊ETH价格