24H 最高$0.03085
24H 最低$0.02841
今日开盘$0.03085
24H 成交量$28.21万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$387.92 | $391.97 | $382.60 | $3.67万 | — | 1.01% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 621 |
ORCLBORCLB
|
$115.14 | $116.34 | $114.16 | $7.25万 | — | -0.48% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.95 | $188.06 | $177.82 | $771.48万 | $5,274.46万 | -3.46% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.51万 | $4,924.07万 | -4.70% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 374 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $33.84万 | $1.75亿 | -2.20% |
| 419 |
MASKMask Network
|
$0.362 | $0.376 | $0.346 | $27.81万 | $3,677.23万 | -3.47% |
| 687 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $4,842.84 | — | -0.12% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 333 |
LITEBLITEB
|
$529.63 | $542.50 | $526.09 | $38.27万 | — | -1.62% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.57万 | $2,217.08万 | -4.82% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $549.79万 | 0.02% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.86% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $1.76亿 | -2.95% |
相关站点
共 40 个
Wrapped _币种排行
Caldera _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Shiba Inu _比特币行情
狗币 _以太坊ETH价格
Official _BTC行情
First Neiro _以太坊ETH价格
Hedera _数字货币市值
DODO _数字货币市值
SNXXB _数字货币市值
Avalanche _币种排行
Act I : The _比特币
Pump.fun _数字货币市值
First Digital _数字货币市值
Ondo _数字货币市值
StraitsX USD _数字货币市值
Polkadot _比特币
Injective _加密货币行情
BEAMX _加密货币行情
大零币 _比特币行情
大零币 _比特币
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Aave _比特币行情
SNXXB _比特币行情
Shiba Inu _数字货币市值
Shiba Inu _币种排行
USD1 _以太坊ETH价格
Ethena _比特币
Sui _BTC行情
First Digital _加密货币行情
瑞波币 _比特币
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
Aster _比特币
Aptos _币种排行
SNXXB _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情