24H 最高$0.005993
24H 最低$0.004608
今日开盘$0.005951
24H 成交量$1,961.77万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.48万 | — | -10.23% |
| 571 |
ORCLBORCLB
|
$122.82 | $123.67 | $121.27 | $7.57万 | — | -0.61% |
| 182 |
METMeteora
|
$0.2648 | $0.2875 | $0.2503 | $114.00万 | $1.30亿 | -6.99% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.82 | $162.82 | $156.01 | $2,420.50万 | $5,274.46万 | -0.83% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.97万 | $4,278.97万 | -10.18% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.28万 | $1,238.15万 | -5.21% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -3.00% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -8.18% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -3.87% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 354 |
LITEBLITEB
|
$579.54 | $583.72 | $564.15 | $40.11万 | — | -0.61% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,274.18万 | $549.82万 | -0.02% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |
| 176 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $121.36万 | $1.59亿 | -4.77% |