Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.77

-1.99% ≈ ￥823.482 (-$2.53)

更新于 2026-11-09 08:15:02

24H 最高$129.03

24H 最低$122.23

今日开盘$127.3

24H 成交量$561.11万

流通市值$4,982.68万

24H 涨跌额(-$2.53)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
651	APPBAPPB	$387.92	$391.97	$382.60	$3.67万	—	1.01%
381	1000CHEEMS1000CHEEMS	$0.000364	$0.000375	$0.000349	$32.54万	—	-1.36%
621	ORCLBORCLB	$115.14	$116.34	$114.16	$7.25万	—	-0.48%
65	METMeteora	$0.3046	$0.3341	$0.2951	$381.56万	$1.46亿	-6.13%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$180.95	$188.06	$177.82	$771.48万	$5,274.46万	-3.46%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.51万	$4,924.07万	-4.70%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
162	AVAAVA	$0.2445	$0.2666	$0.2366	$88.72万	$1,384.37万	-7.32%
449	ZKCBoundless	$0.027	$0.0286	$0.0259	$23.86万	$557.12万	-5.59%
374	JASMYJasmyCoin	$0.00356	$0.00365	$0.00338	$33.84万	$1.75亿	-2.20%
419	MASKMask Network	$0.362	$0.376	$0.346	$27.81万	$3,677.23万	-3.47%
687	GMEBGMEB	$24.93	$25.03	$24.84	$4,842.84	—	-0.12%
600	TKOTokocrypto	$0.0428	$0.0446	$0.0421	$9.48万	$327.09万	-3.82%
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.14万	—	2.78%
333	LITEBLITEB	$529.63	$542.50	$526.09	$38.27万	—	-1.62%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.57万	$2,217.08万	-4.82%
18	UUnited Stables	$1.0007	$1.00	$1.00	$1,847.56万	$549.79万	0.02%
640	QKCQuarkChain	$0.002138	$0.002212	$0.002127	$5.22万	$1,579.52万	-2.86%
251	GRTThe Graph	$0.0184	$0.01897	$0.01775	$55.13万	$1.76亿	-2.95%