24H 最高$1.95
24H 最低$1.90
今日开盘$1.924
24H 成交量$108.68万
流通市值$6.33亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 209 |
APPBAPPB
|
$386.97 | $398.17 | $343.86 | $70.86万 | — | 10.71% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $26.73万 | — | 0.00% |
| 244 |
ORCLBORCLB
|
$116.11 | $120.43 | $109.18 | $56.77万 | — | -0.59% |
| 266 |
METMeteora
|
$0.284 | $0.2876 | $0.2699 | $50.17万 | $1.33亿 | 4.11% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,722.24万 | $5,274.46万 | 1.09% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.69万 | 1.75% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.37万 | $1,510.95万 | -1.14% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.16万 | $588.77万 | 2.44% |
| 520 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.78万 | $1.84亿 | 0.55% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $3,753.25万 | 1.63% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.77万 | $341.05万 | 0.22% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 142 |
LITEBLITEB
|
$537.15 | $565.00 | $519.11 | $118.01万 | — | -0.33% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,723.07万 | $549.62万 | -0.02% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
相关站点
共 40 个
TQQQB _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币行情
INTWB _以太坊ETH价格
狗币 _比特币
LayerZero _数字货币市值
瑞波币 _数字货币市值
Caldera _币种排行
Gitcoin _币种排行
BEAMX _比特币行情
Bubblemaps _比特币行情
StraitsX USD _比特币行情
Act I : The _币种排行
ONEchain _BTC行情
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _比特币
MarsCoin _BTC行情
Plasma _比特币行情
Raydium _币种排行
KORUB _BTC行情
艾达币 _BTC行情
NFPrompt _比特币行情
Official _加密货币行情
Gitcoin _比特币行情
Pyth Network _加密货币行情
PAX Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Hashflow _比特币行情
达世币 _数字货币市值
达世币 _数字货币市值
币安币 _比特币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
波场 _加密货币行情
INTWB _币种排行
PAX Gold _比特币行情