24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$388.92万
流通市值—
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 350 |
METMeteora
|
$0.2743 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.65% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 237 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $63.24万 | $5,367.13万 | -6.64% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 259 |
AVAAVA
|
$0.2932 | $0.3166 | $0.292 | $56.81万 | $1,664.56万 | -6.06% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -5.25% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.58% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 62 |
LITEBLITEB
|
$698.42 | $943.13 | $680.48 | $555.57万 | — | -18.79% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Nomina _数字货币市值
Ethereum _以太坊ETH价格
Celo _比特币行情
GOOGLB _加密货币行情
BNCB _比特币行情
LITEB _数字货币市值
Nomina _BTC行情
Pepe _加密货币行情
牛来 _以太坊ETH价格
1000CAT _加密货币行情
Ethereum _加密货币行情
Injective _数字货币市值
Tether Gold _比特币
Ethena USDe _数字货币市值
Chainlink _比特币
Holo _加密货币行情
United Stables _比特币
Polkadot _加密货币行情
TSLAB _BTC行情
Hyperliquid _比特币行情
Aave _加密货币行情
Chainlink _以太坊ETH价格
Aave _比特币
KORUB _币种排行
Bitcoin Cash _数字货币市值
TSLAB _币种排行
QQQB _比特币
牛来 _比特币行情
Stellar _比特币
TONToken _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _比特币行情
GOOGLB _加密货币行情
THORChain _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
MRVLB _BTC行情
Ondo _以太坊ETH价格
LITEB _以太坊ETH价格